Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-12 06:50:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,165.51万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005736 | $0.00005958 | $0.0000571 | $43.68万 | $2,491.00万 | -3.30% |
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 567 |
SQQQBSQQQB
|
$41.5 | $43.44 | $39.64 | $12.23万 | — | -4.47% |
| 88 |
PROMPrometeus
|
$4.615 | $4.97 | $4.57 | $255.35万 | $8,645.11万 | -5.31% |
| 99 |
STRKStarknet
|
$0.03683 | $0.03916 | $0.03666 | $230.23万 | $2.98亿 | -2.23% |
| 437 |
NOMNomina
|
$0.001399 | $0.001452 | $0.001394 | $23.47万 | $418.50万 | -1.69% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.99 | $297.00 | $288.44 | $881.10万 | $1.23亿 | 2.95% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002911 | $0.0002978 | $0.0002894 | $8.60万 | $4,558.99万 | -1.12% |
| 223 |
MORPHOMorpho
|
$1.997 | $2.06 | $1.99 | $70.83万 | $4.85亿 | -1.43% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 4 |
ZEC大零币
|
$982.11 | $1,055.20 | $961.07 | $1.96亿 | $165.66亿 | -6.89% |
| 513 |
SKLSKALE
|
$0.00349 | $0.00365 | $0.00347 | $16.14万 | $1,994.00万 | -1.69% |
| 419 |
COMPCompound
|
$19.89 | $20.53 | $19.69 | $26.22万 | $1.96亿 | -0.45% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 627 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.00000548 | $8.47万 | $1.14亿 | -1.44% |
| 60 |
ZROLayerZero
|
$1.542 | $1.63 | $1.51 | $655.80万 | $1.74亿 | 0.98% |
| 529 |
AIGENSYNAIGENSYN
|
$0.0137 | $0.01413 | $0.01367 | $15.08万 | — | -2.70% |
| 384 |
KAVAKava
|
$0.0683 | $0.06876 | $0.06761 | $31.11万 | $7,444.73万 | -0.31% |
| 288 |
AGPUBAGPUB
|
$8.75 | $8.96 | $7.68 | $47.92万 | — | 13.49% |
| 440 |
API3API3
|
$0.2212 | $0.2301 | $0.2203 | $23.27万 | $3,744.67万 | -1.51% |