Synapse
SYN · 美元计价
$0.12627
≈ ￥0.833382
-3.63% (-$0.00)
更新于 2026-11-12 07:00:02
← 返回行情列表
24H 最高
$0.13491
24H 最低
$0.12564
今日开盘
$0.13103
24H 成交量
$44.26万
流通市值
$2,922.60万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005736 | $0.00005958 | $0.0000571 | $43.79万 | $2,491.00万 | -3.01% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 568 |
SQQQBSQQQB
|
$41.61 | $43.44 | $39.64 | $12.43万 | — | -4.21% |
| 89 |
PROMPrometeus
|
$4.616 | $4.97 | $4.57 | $254.24万 | $8,645.11万 | -5.04% |
| 98 |
STRKStarknet
|
$0.03685 | $0.03916 | $0.03666 | $232.50万 | $2.98亿 | -1.81% |
| 437 |
NOMNomina
|
$0.001397 | $0.001452 | $0.001394 | $23.52万 | $418.50万 | -1.34% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.24 | $297.03 | $288.44 | $909.12万 | $1.23亿 | 2.64% |
| 625 |
1MBABYDOGEBaby Doge Coin
|
$0.0002904 | $0.0002978 | $0.0002894 | $8.59万 | $4,558.99万 | -1.09% |
| 221 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.99 | $71.54万 | $4.85亿 | -1.14% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 4 |
ZEC大零币
|
$975.96 | $1,049.88 | $961.07 | $1.96亿 | $165.66亿 | -6.08% |
| 515 |
SKLSKALE
|
$0.00348 | $0.00365 | $0.00347 | $16.14万 | $1,994.00万 | -2.25% |
| 420 |
COMPCompound
|
$19.88 | $20.53 | $19.69 | $26.20万 | $1.96亿 | -0.35% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 628 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.00000548 | $8.46万 | $1.14亿 | -0.90% |
| 61 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $658.70万 | $1.74亿 | 0.79% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01413 | $0.01367 | $15.05万 | — | -2.49% |
| 383 |
KAVAKava
|
$0.06834 | $0.06876 | $0.06761 | $31.28万 | $7,444.73万 | -0.18% |
| 287 |
AGPUBAGPUB
|
$8.77 | $8.96 | $7.68 | $48.48万 | — | 13.90% |
| 441 |
API3API3
|
$0.2212 | $0.2301 | $0.2203 | $23.26万 | $3,744.67万 | -1.07% |