Space and Time
SXT · 美元计价
$0.00954
≈ ￥0.062964
5.18% ($0.00)
更新于 2026-11-12 07:30:01
← 返回行情列表
24H 最高
$0.01018
24H 最低
$0.00899
今日开盘
$0.00907
24H 成交量
$171.32万
流通市值
$1,372.55万
24H 涨跌额
($0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $46.88万 | $2,491.00万 | -3.50% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
SQQQBSQQQB
|
$41.43 | $43.09 | $39.64 | $12.43万 | — | -3.76% |
| 93 |
PROMPrometeus
|
$4.602 | $4.97 | $4.57 | $250.42万 | $8,645.11万 | -5.41% |
| 95 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $247.11万 | $2.98亿 | -2.38% |
| 428 |
NOMNomina
|
$0.001385 | $0.001452 | $0.001365 | $26.29万 | $418.50万 | -2.33% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.17 | $297.20 | $288.75 | $1,018.43万 | $1.23亿 | 2.80% |
| 614 |
1MBABYDOGEBaby Doge Coin
|
$0.0002897 | $0.0002978 | $0.0002864 | $10.05万 | $4,558.99万 | -1.23% |
| 199 |
MORPHOMorpho
|
$1.981 | $2.06 | $1.97 | $81.98万 | $4.85亿 | -1.79% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 4 |
ZEC大零币
|
$962.88 | $1,049.88 | $951.21 | $2.06亿 | $165.66亿 | -7.69% |
| 507 |
SKLSKALE
|
$0.00345 | $0.00365 | $0.00343 | $17.38万 | $1,994.00万 | -2.82% |
| 426 |
COMPCompound
|
$19.8 | $20.53 | $19.63 | $26.39万 | $1.96亿 | -0.70% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 630 |
XECeCash
|
$0.00000545 | $0.00000568 | $0.0000054 | $8.67万 | $1.14亿 | -1.80% |
| 60 |
ZROLayerZero
|
$1.528 | $1.63 | $1.51 | $681.32万 | $1.74亿 | -0.07% |
| 516 |
AIGENSYNAIGENSYN
|
$0.0136 | $0.01413 | $0.01345 | $16.49万 | — | -3.07% |
| 396 |
KAVAKava
|
$0.06835 | $0.06876 | $0.06761 | $29.96万 | $7,444.73万 | 0.10% |
| 287 |
AGPUBAGPUB
|
$8.87 | $8.96 | $7.72 | $49.76万 | — | 14.60% |
| 438 |
API3API3
|
$0.2192 | $0.2301 | $0.2169 | $24.60万 | $3,744.67万 | -1.79% |