POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-18.18% (-$0.00)
更新于 2026-11-12 07:35:01
← 返回行情列表
24H 最高
$0.00101
24H 最低
$0.00076
今日开盘
$0.00099
24H 成交量
$29.39万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEIROFirst Neiro On Ethereum
|
$0.00005726 | $0.00005958 | $0.00005616 | $47.18万 | $2,491.00万 | -3.36% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
SQQQBSQQQB
|
$41.43 | $43.09 | $39.64 | $12.41万 | — | -3.85% |
| 93 |
PROMPrometeus
|
$4.611 | $4.97 | $4.57 | $249.86万 | $8,645.11万 | -5.08% |
| 95 |
STRKStarknet
|
$0.03685 | $0.03916 | $0.03613 | $248.36万 | $2.98亿 | -1.81% |
| 426 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.41万 | $418.50万 | -2.39% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.38 | $297.20 | $288.75 | $1,030.11万 | $1.23亿 | 2.54% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.00029 | $0.0002978 | $0.0002864 | $10.06万 | $4,558.99万 | -1.33% |
| 197 |
MORPHOMorpho
|
$1.991 | $2.06 | $1.97 | $83.41万 | $4.85亿 | -1.39% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 4 |
ZEC大零币
|
$969.16 | $1,049.88 | $951.21 | $2.06亿 | $165.66亿 | -7.06% |
| 505 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00343 | $17.69万 | $1,994.00万 | -2.81% |
| 427 |
COMPCompound
|
$19.86 | $20.53 | $19.63 | $26.39万 | $1.96亿 | -0.70% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 631 |
XECeCash
|
$0.00000547 | $0.00000568 | $0.0000054 | $8.66万 | $1.14亿 | -1.62% |
| 60 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $681.37万 | $1.74亿 | 0.39% |
| 514 |
AIGENSYNAIGENSYN
|
$0.01366 | $0.01413 | $0.01345 | $16.76万 | — | -2.85% |
| 279 |
KAVAKava
|
$0.06827 | $0.06876 | $0.06761 | $51.56万 | $7,444.73万 | -0.07% |
| 282 |
AGPUBAGPUB
|
$8.71 | $8.96 | $7.73 | $50.82万 | — | 12.53% |
| 438 |
API3API3
|
$0.2207 | $0.2301 | $0.2169 | $24.67万 | $3,744.67万 | -1.12% |