PENGB
PENGB · 美元计价
$47.03
≈ ￥310.398
4.79% ($2.15)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$50.92
24H 最低
$44.81
今日开盘
$44.88
24H 成交量
$9.17万
流通市值
—
24H 涨跌额
($2.15)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005658 | $0.00005958 | $0.00005616 | $45.93万 | $2,491.00万 | -4.33% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 570 |
SQQQBSQQQB
|
$41.96 | $43.18 | $39.64 | $12.71万 | — | -2.83% |
| 92 |
PROMPrometeus
|
$4.608 | $4.97 | $4.57 | $252.32万 | $8,645.11万 | -5.09% |
| 97 |
STRKStarknet
|
$0.03637 | $0.03916 | $0.03613 | $241.98万 | $2.98亿 | -2.57% |
| 431 |
NOMNomina
|
$0.001374 | $0.001452 | $0.001365 | $25.64万 | $418.50万 | -3.17% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.7 | $297.03 | $288.75 | $943.12万 | $1.23亿 | 2.37% |
| 610 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.85万 | $4,558.99万 | -1.88% |
| 207 |
MORPHOMorpho
|
$1.978 | $2.06 | $1.97 | $77.01万 | $4.85亿 | -1.98% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 4 |
ZEC大零币
|
$964.44 | $1,049.88 | $955.26 | $2.00亿 | $165.66亿 | -7.11% |
| 511 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00343 | $16.88万 | $1,994.00万 | -2.54% |
| 418 |
COMPCompound
|
$19.72 | $20.53 | $19.63 | $26.77万 | $1.96亿 | -1.10% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 628 |
XECeCash
|
$0.0000054 | $0.00000568 | $0.0000054 | $8.63万 | $1.14亿 | -2.53% |
| 61 |
ZROLayerZero
|
$1.517 | $1.63 | $1.51 | $675.37万 | $1.74亿 | 0.00% |
| 523 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01413 | $0.01345 | $16.06万 | — | -3.42% |
| 386 |
KAVAKava
|
$0.06801 | $0.06876 | $0.06761 | $31.45万 | $7,444.73万 | -0.40% |
| 288 |
AGPUBAGPUB
|
$8.68 | $8.96 | $7.72 | $49.24万 | — | 12.29% |
| 437 |
API3API3
|
$0.2179 | $0.2301 | $0.2169 | $24.49万 | $3,744.67万 | -2.33% |