GMX
GMX · 美元计价
$7.57
≈ ￥49.962
-0.40% (-$0.03)
更新于 2026-11-12 07:05:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.52
今日开盘
$7.6
24H 成交量
$16.66万
流通市值
$7,794.91万
24H 涨跌额
(-$0.03)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005748 | $0.00005958 | $0.0000571 | $44.03万 | $2,491.00万 | -2.81% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 568 |
SQQQBSQQQB
|
$41.45 | $43.44 | $39.64 | $12.49万 | — | -4.58% |
| 90 |
PROMPrometeus
|
$4.616 | $4.97 | $4.57 | $252.05万 | $8,645.11万 | -4.98% |
| 97 |
STRKStarknet
|
$0.03701 | $0.03916 | $0.03666 | $233.04万 | $2.98亿 | -0.99% |
| 436 |
NOMNomina
|
$0.0014 | $0.001452 | $0.001394 | $23.91万 | $418.50万 | -1.13% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.07 | $297.03 | $288.51 | $913.73万 | $1.23亿 | 2.62% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002914 | $0.0002978 | $0.0002894 | $8.51万 | $4,558.99万 | -0.51% |
| 219 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.99 | $72.48万 | $4.85亿 | -0.84% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 4 |
ZEC大零币
|
$975.81 | $1,049.88 | $961.07 | $1.96亿 | $165.66亿 | -6.05% |
| 511 |
SKLSKALE
|
$0.00349 | $0.00365 | $0.00347 | $16.25万 | $1,994.00万 | -1.69% |
| 418 |
COMPCompound
|
$19.9 | $20.53 | $19.69 | $26.28万 | $1.96亿 | -0.20% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 628 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.00000548 | $8.47万 | $1.14亿 | -0.72% |
| 61 |
ZROLayerZero
|
$1.543 | $1.63 | $1.51 | $654.23万 | $1.74亿 | 0.78% |
| 528 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01413 | $0.01367 | $15.09万 | — | -2.07% |
| 384 |
KAVAKava
|
$0.06834 | $0.06876 | $0.06761 | $31.03万 | $7,444.73万 | -0.09% |
| 285 |
AGPUBAGPUB
|
$8.77 | $8.96 | $7.68 | $48.88万 | — | 13.90% |
| 441 |
API3API3
|
$0.2212 | $0.2301 | $0.2203 | $23.30万 | $3,744.67万 | -0.85% |