DYDX Chain
DYDX · 美元计价
$0.09118
≈ ￥0.601788
1.02% ($0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.09312
24H 最低
$0.08875
今日开盘
$0.09026
24H 成交量
$37.33万
流通市值
$6,898.63万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005722 | $0.00005958 | $0.00005616 | $47.04万 | $2,491.00万 | -3.74% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 575 |
SQQQBSQQQB
|
$41.43 | $43.00 | $39.64 | $12.41万 | — | -3.65% |
| 95 |
PROMPrometeus
|
$4.595 | $4.97 | $4.57 | $248.62万 | $8,645.11万 | -5.24% |
| 93 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $251.21万 | $2.98亿 | -2.21% |
| 430 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.14万 | $418.50万 | -2.66% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.11 | $297.20 | $288.75 | $1,076.07万 | $1.23亿 | 1.69% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002903 | $0.0002978 | $0.0002864 | $10.10万 | $4,558.99万 | -1.39% |
| 197 |
MORPHOMorpho
|
$1.988 | $2.06 | $1.97 | $83.56万 | $4.85亿 | -1.54% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 4 |
ZEC大零币
|
$964.34 | $1,049.85 | $951.21 | $2.07亿 | $165.66亿 | -7.74% |
| 506 |
SKLSKALE
|
$0.00347 | $0.00365 | $0.00343 | $17.72万 | $1,994.00万 | -2.80% |
| 425 |
COMPCompound
|
$19.86 | $20.53 | $19.63 | $26.72万 | $1.96亿 | -0.90% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 631 |
XECeCash
|
$0.00000548 | $0.00000568 | $0.0000054 | $8.65万 | $1.14亿 | -1.79% |
| 60 |
ZROLayerZero
|
$1.542 | $1.63 | $1.51 | $679.81万 | $1.74亿 | -0.07% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01413 | $0.01345 | $16.71万 | — | -3.05% |
| 272 |
KAVAKava
|
$0.06778 | $0.06876 | $0.06761 | $53.03万 | $7,444.73万 | -0.91% |
| 275 |
AGPUBAGPUB
|
$8.8 | $8.97 | $7.73 | $52.85万 | — | 13.55% |
| 438 |
API3API3
|
$0.2196 | $0.2301 | $0.2169 | $24.73万 | $3,744.67万 | -1.79% |